VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 953.0 987.0 950.0 984.0 31.8 Thousand
27 Dec, 2023 925.0 973.0 914.0 972.0 66.2 Thousand
26 Dec, 2023 945.0 969.0 926.0 926.0 50.3 Thousand
25 Dec, 2023 940.0 950.0 919.0 950.0 62 Thousand
22 Dec, 2023 944.0 963.0 928.0 928.0 49 Thousand
21 Dec, 2023 906.0 940.0 887.0 935.0 76.7 Thousand
20 Dec, 2023 910.0 923.0 900.0 910.0 48.2 Thousand
19 Dec, 2023 860.0 906.0 858.0 905.0 49.7 Thousand
18 Dec, 2023 849.0 870.0 838.0 857.0 24.4 Thousand
15 Dec, 2023 827.0 851.0 827.0 851.0 24.4 Thousand