JPY 1113.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 861.0 | 870.0 | 824.0 | 827.0 | 35.5 Thousand |
13 Dec, 2023 | 845.0 | 863.0 | 845.0 | 854.0 | 20.4 Thousand |
12 Dec, 2023 | 883.0 | 883.0 | 849.0 | 849.0 | 46 Thousand |
11 Dec, 2023 | 906.0 | 920.0 | 885.0 | 885.0 | 29.4 Thousand |
08 Dec, 2023 | 913.0 | 920.0 | 886.0 | 907.0 | 45.7 Thousand |
07 Dec, 2023 | 935.0 | 941.0 | 914.0 | 917.0 | 17.4 Thousand |
06 Dec, 2023 | 951.0 | 960.0 | 934.0 | 949.0 | 16.8 Thousand |
05 Dec, 2023 | 990.0 | 990.0 | 947.0 | 947.0 | 40.7 Thousand |
04 Dec, 2023 | 983.0 | 1006.0 | 967.0 | 995.0 | 43.6 Thousand |
01 Dec, 2023 | 1016.0 | 1016.0 | 975.0 | 987.0 | 21.9 Thousand |
BLDN
1676
AATG
002419
HARN
DSW