VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 861.0 870.0 824.0 827.0 35.5 Thousand
13 Dec, 2023 845.0 863.0 845.0 854.0 20.4 Thousand
12 Dec, 2023 883.0 883.0 849.0 849.0 46 Thousand
11 Dec, 2023 906.0 920.0 885.0 885.0 29.4 Thousand
08 Dec, 2023 913.0 920.0 886.0 907.0 45.7 Thousand
07 Dec, 2023 935.0 941.0 914.0 917.0 17.4 Thousand
06 Dec, 2023 951.0 960.0 934.0 949.0 16.8 Thousand
05 Dec, 2023 990.0 990.0 947.0 947.0 40.7 Thousand
04 Dec, 2023 983.0 1006.0 967.0 995.0 43.6 Thousand
01 Dec, 2023 1016.0 1016.0 975.0 987.0 21.9 Thousand