VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 933.0 944.0 905.0 926.0 125 Thousand
30 Jan, 2024 982.0 1002.0 931.0 948.0 138.1 Thousand
29 Jan, 2024 1025.0 1026.0 986.0 990.0 53.6 Thousand
26 Jan, 2024 1028.0 1040.0 1018.0 1026.0 41.4 Thousand
25 Jan, 2024 1050.0 1053.0 1026.0 1033.0 57.7 Thousand
24 Jan, 2024 986.0 1064.0 985.0 1058.0 99.9 Thousand
23 Jan, 2024 996.0 1000.0 972.0 972.0 33.2 Thousand
22 Jan, 2024 949.0 1003.0 945.0 1000.0 90.2 Thousand
19 Jan, 2024 952.0 952.0 909.0 926.0 87.5 Thousand
18 Jan, 2024 937.0 1015.0 925.0 952.0 140.5 Thousand