VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 936.0 955.0 916.0 917.0 22.1 Thousand
29 Feb, 2024 937.0 954.0 920.0 925.0 19.6 Thousand
28 Feb, 2024 950.0 970.0 932.0 956.0 39.5 Thousand
27 Feb, 2024 933.0 963.0 926.0 958.0 94.3 Thousand
26 Feb, 2024 910.0 950.0 901.0 944.0 38.8 Thousand
22 Feb, 2024 944.0 944.0 910.0 912.0 41.1 Thousand
21 Feb, 2024 965.0 965.0 932.0 944.0 33.9 Thousand
20 Feb, 2024 980.0 980.0 951.0 968.0 40.7 Thousand
19 Feb, 2024 930.0 975.0 919.0 975.0 94.2 Thousand
16 Feb, 2024 896.0 945.0 886.0 935.0 114.2 Thousand