VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 924.0 924.0 883.0 885.0 48.2 Thousand
29 Mar, 2024 906.0 915.0 904.0 905.0 8300.00
28 Mar, 2024 910.0 926.0 904.0 905.0 18 Thousand
27 Mar, 2024 908.0 916.0 905.0 909.0 8300.00
26 Mar, 2024 923.0 923.0 903.0 907.0 35.9 Thousand
25 Mar, 2024 942.0 954.0 923.0 927.0 35.6 Thousand
22 Mar, 2024 943.0 954.0 937.0 942.0 23.5 Thousand
21 Mar, 2024 946.0 970.0 939.0 958.0 70.8 Thousand
19 Mar, 2024 926.0 944.0 920.0 944.0 15.1 Thousand
18 Mar, 2024 918.0 950.0 909.0 929.0 47.4 Thousand