VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 920.0 929.0 905.0 916.0 33.9 Thousand
14 Mar, 2024 918.0 928.0 906.0 920.0 14.7 Thousand
13 Mar, 2024 929.0 946.0 915.0 915.0 22.5 Thousand
12 Mar, 2024 927.0 940.0 903.0 930.0 21.6 Thousand
11 Mar, 2024 906.0 934.0 905.0 920.0 44.1 Thousand
08 Mar, 2024 914.0 914.0 892.0 906.0 55.3 Thousand
07 Mar, 2024 920.0 922.0 899.0 912.0 26 Thousand
06 Mar, 2024 908.0 943.0 904.0 915.0 17.7 Thousand
05 Mar, 2024 920.0 923.0 895.0 913.0 22.7 Thousand
04 Mar, 2024 920.0 948.0 919.0 924.0 14.7 Thousand