VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 875.0 900.0 857.0 896.0 48.9 Thousand
14 Feb, 2024 880.0 880.0 859.0 866.0 66.3 Thousand
13 Feb, 2024 894.0 907.0 874.0 890.0 37.7 Thousand
09 Feb, 2024 880.0 891.0 865.0 879.0 52.2 Thousand
08 Feb, 2024 886.0 897.0 865.0 885.0 47.3 Thousand
07 Feb, 2024 896.0 900.0 884.0 886.0 73.1 Thousand
06 Feb, 2024 910.0 910.0 899.0 899.0 22 Thousand
05 Feb, 2024 919.0 924.0 895.0 910.0 34.4 Thousand
02 Feb, 2024 909.0 941.0 904.0 924.0 86.9 Thousand
01 Feb, 2024 926.0 926.0 886.0 909.0 107.4 Thousand