VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 752.0 758.0 731.0 738.0 61.5 Thousand
26 Apr, 2024 789.0 800.0 741.0 761.0 125.5 Thousand
25 Apr, 2024 791.0 810.0 790.0 790.0 43.2 Thousand
24 Apr, 2024 811.0 811.0 791.0 800.0 40.3 Thousand
23 Apr, 2024 838.0 851.0 795.0 811.0 86 Thousand
22 Apr, 2024 820.0 837.0 812.0 831.0 36.8 Thousand
19 Apr, 2024 882.0 893.0 791.0 811.0 223.7 Thousand
18 Apr, 2024 860.0 926.0 835.0 906.0 203 Thousand
17 Apr, 2024 825.0 889.0 804.0 873.0 295.1 Thousand
16 Apr, 2024 796.0 839.0 786.0 795.0 94.4 Thousand