VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 924.0 954.0 884.0 909.0 112.5 Thousand
29 May, 2024 1031.0 1031.0 915.0 923.0 188.5 Thousand
28 May, 2024 1048.0 1087.0 1022.0 1029.0 106.6 Thousand
27 May, 2024 1114.0 1195.0 1017.0 1044.0 488.6 Thousand
24 May, 2024 997.0 1100.0 974.0 1099.0 353 Thousand
23 May, 2024 945.0 993.0 929.0 990.0 208.1 Thousand
22 May, 2024 925.0 949.0 909.0 943.0 112.3 Thousand
21 May, 2024 884.0 926.0 879.0 920.0 74.7 Thousand
20 May, 2024 870.0 895.0 849.0 885.0 93.2 Thousand
17 May, 2024 850.0 885.0 833.0 869.0 117.7 Thousand