VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 926.0 997.0 926.0 983.0 40.4 Thousand
26 Jun, 2024 935.0 944.0 918.0 930.0 23.2 Thousand
25 Jun, 2024 950.0 957.0 928.0 940.0 20.3 Thousand
24 Jun, 2024 937.0 951.0 933.0 950.0 18.7 Thousand
21 Jun, 2024 945.0 964.0 927.0 939.0 42.3 Thousand
20 Jun, 2024 969.0 984.0 950.0 954.0 15.4 Thousand
19 Jun, 2024 984.0 998.0 968.0 980.0 18.5 Thousand
18 Jun, 2024 966.0 988.0 961.0 976.0 11.4 Thousand
17 Jun, 2024 956.0 990.0 949.0 966.0 35.8 Thousand
14 Jun, 2024 1007.0 1032.0 967.0 970.0 80.8 Thousand