VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 976.0 985.0 922.0 955.0 55.6 Thousand
10 Jul, 2024 970.0 985.0 955.0 972.0 29.5 Thousand
09 Jul, 2024 970.0 988.0 950.0 977.0 35.5 Thousand
08 Jul, 2024 934.0 971.0 934.0 966.0 23.8 Thousand
05 Jul, 2024 941.0 946.0 926.0 933.0 10.3 Thousand
04 Jul, 2024 946.0 962.0 934.0 943.0 10.3 Thousand
03 Jul, 2024 951.0 963.0 944.0 945.0 8700.00
02 Jul, 2024 935.0 956.0 935.0 955.0 12.8 Thousand
01 Jul, 2024 960.0 968.0 929.0 940.0 38.2 Thousand
28 Jun, 2024 997.0 997.0 950.0 950.0 22.4 Thousand