VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 984.0 1060.0 984.0 1028.0 73.1 Thousand
12 Jun, 2024 999.0 1008.0 982.0 988.0 12.1 Thousand
11 Jun, 2024 997.0 1018.0 973.0 997.0 32.3 Thousand
10 Jun, 2024 963.0 1019.0 954.0 1019.0 65.7 Thousand
07 Jun, 2024 965.0 975.0 939.0 948.0 21.4 Thousand
06 Jun, 2024 1000.0 1000.0 937.0 966.0 52.6 Thousand
05 Jun, 2024 992.0 1025.0 976.0 979.0 50 Thousand
04 Jun, 2024 946.0 1019.0 946.0 1002.0 53.9 Thousand
03 Jun, 2024 942.0 1005.0 942.0 960.0 80.6 Thousand
31 May, 2024 909.0 954.0 902.0 942.0 73.6 Thousand