VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 827.0 854.0 808.0 839.0 96.3 Thousand
15 May, 2024 815.0 823.0 796.0 818.0 70.7 Thousand
14 May, 2024 821.0 835.0 813.0 813.0 19 Thousand
13 May, 2024 802.0 857.0 789.0 836.0 71.6 Thousand
10 May, 2024 840.0 850.0 796.0 808.0 58.5 Thousand
09 May, 2024 827.0 870.0 806.0 852.0 150.5 Thousand
08 May, 2024 788.0 858.0 780.0 844.0 246.6 Thousand
07 May, 2024 743.0 783.0 742.0 773.0 67.3 Thousand
02 May, 2024 738.0 740.0 715.0 731.0 56 Thousand
01 May, 2024 738.0 754.0 727.0 738.0 60.3 Thousand