VisasQ Inc. (4490.T)
JPY 1113.0
(-0.63%)
JPY 1113.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1310.0 | 1361.0 | 1265.0 | 1305.0 | 86.8 Thousand |
| 08 Aug, 2024 | 1295.0 | 1335.0 | 1270.0 | 1303.0 | 55.5 Thousand |
| 07 Aug, 2024 | 1217.0 | 1379.0 | 1217.0 | 1325.0 | 105 Thousand |
| 06 Aug, 2024 | 1325.0 | 1394.0 | 1228.0 | 1268.0 | 168.5 Thousand |
| 05 Aug, 2024 | 1305.0 | 1430.0 | 1227.0 | 1274.0 | 338.8 Thousand |
| 02 Aug, 2024 | 1378.0 | 1395.0 | 1330.0 | 1365.0 | 150.7 Thousand |
| 01 Aug, 2024 | 1500.0 | 1500.0 | 1380.0 | 1415.0 | 126.9 Thousand |
| 31 Jul, 2024 | 1510.0 | 1524.0 | 1470.0 | 1524.0 | 62.5 Thousand |
| 30 Jul, 2024 | 1490.0 | 1539.0 | 1429.0 | 1516.0 | 234.6 Thousand |
| 29 Jul, 2024 | 1327.0 | 1572.0 | 1281.0 | 1530.0 | 724.5 Thousand |
BLDN
1676
AATG
002419
HARN
DSW