VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1660.0 1762.0 1631.0 1754.0 107.6 Thousand
02 Sep, 2024 1646.0 1698.0 1626.0 1655.0 92.6 Thousand
01 Sep, 2024 1646.0 1698.0 1626.0 1655.0 66.6 Thousand
30 Aug, 2024 1637.0 1668.0 1622.0 1659.0 56.3 Thousand
29 Aug, 2024 1637.0 1695.0 1608.0 1631.0 68.6 Thousand
28 Aug, 2024 1754.0 1754.0 1605.0 1677.0 161.7 Thousand
27 Aug, 2024 1726.0 1770.0 1689.0 1754.0 161.7 Thousand
26 Aug, 2024 1620.0 1770.0 1616.0 1726.0 221.3 Thousand
25 Aug, 2024 1620.0 1770.0 1616.0 1726.0 221.3 Thousand
23 Aug, 2024 1587.0 1605.0 1550.0 1600.0 54 Thousand