VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1572.0 1612.0 1546.0 1583.0 72.5 Thousand
21 Aug, 2024 1599.0 1625.0 1542.0 1561.0 127.8 Thousand
20 Aug, 2024 1499.0 1668.0 1498.0 1643.0 215.5 Thousand
19 Aug, 2024 1500.0 1503.0 1455.0 1471.0 215.5 Thousand
18 Aug, 2024 1500.0 1503.0 1455.0 1471.0 84.3 Thousand
16 Aug, 2024 1445.0 1490.0 1430.0 1490.0 74 Thousand
15 Aug, 2024 1479.0 1480.0 1425.0 1430.0 74 Thousand
14 Aug, 2024 1442.0 1482.0 1420.0 1466.0 77 Thousand
13 Aug, 2024 1301.0 1437.0 1294.0 1428.0 88.7 Thousand
12 Aug, 2024 1301.0 1437.0 1294.0 1428.0 88.7 Thousand