VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1733.0 1734.0 1623.0 1678.0 72.3 Thousand
13 Sep, 2024 1737.0 1765.0 1708.0 1727.0 40 Thousand
12 Sep, 2024 1681.0 1779.0 1681.0 1750.0 64.4 Thousand
11 Sep, 2024 1735.0 1753.0 1615.0 1652.0 94.9 Thousand
10 Sep, 2024 1779.0 1812.0 1714.0 1734.0 94.9 Thousand
09 Sep, 2024 1613.0 1747.0 1611.0 1731.0 102.4 Thousand
08 Sep, 2024 1613.0 1747.0 1611.0 1731.0 102.4 Thousand
06 Sep, 2024 1798.0 1798.0 1650.0 1693.0 118 Thousand
05 Sep, 2024 1728.0 1839.0 1720.0 1781.0 118 Thousand
04 Sep, 2024 1680.0 1742.0 1655.0 1693.0 107.6 Thousand