VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1763.0 1783.0 1603.0 1620.0 239.9 Thousand
01 Oct, 2024 1771.0 1835.0 1760.0 1803.0 55.3 Thousand
30 Sep, 2024 1720.0 1872.0 1712.0 1772.0 94.2 Thousand
27 Sep, 2024 1793.0 1821.0 1750.0 1786.0 45.4 Thousand
26 Sep, 2024 1777.0 1786.0 1730.0 1770.0 34.1 Thousand
25 Sep, 2024 1800.0 1844.0 1756.0 1762.0 50.1 Thousand
24 Sep, 2024 1813.0 1888.0 1800.0 1815.0 107.4 Thousand
20 Sep, 2024 1811.0 1850.0 1779.0 1796.0 71.6 Thousand
19 Sep, 2024 1700.0 1835.0 1700.0 1775.0 148 Thousand
18 Sep, 2024 1689.0 1693.0 1612.0 1658.0 61.7 Thousand