VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1351.0 1351.0 1263.0 1323.0 183.3 Thousand
16 Oct, 2024 1509.0 1536.0 1302.0 1356.0 447.1 Thousand
15 Oct, 2024 1555.0 1555.0 1501.0 1549.0 62.2 Thousand
11 Oct, 2024 1550.0 1573.0 1535.0 1543.0 39.9 Thousand
10 Oct, 2024 1607.0 1630.0 1556.0 1564.0 36.3 Thousand
09 Oct, 2024 1560.0 1630.0 1557.0 1618.0 31.7 Thousand
08 Oct, 2024 1585.0 1598.0 1530.0 1569.0 60.3 Thousand
07 Oct, 2024 1610.0 1620.0 1542.0 1581.0 75.6 Thousand
04 Oct, 2024 1580.0 1630.0 1577.0 1606.0 78.1 Thousand
03 Oct, 2024 1630.0 1670.0 1551.0 1593.0 102.8 Thousand