VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1370.0 1386.0 1291.0 1297.0 191.4 Thousand
25 Jul, 2024 1332.0 1409.0 1316.0 1384.0 226.2 Thousand
24 Jul, 2024 1420.0 1489.0 1378.0 1422.0 262.2 Thousand
23 Jul, 2024 1421.0 1423.0 1350.0 1412.0 294.5 Thousand
22 Jul, 2024 1270.0 1454.0 1250.0 1410.0 680.2 Thousand
19 Jul, 2024 1287.0 1310.0 1210.0 1240.0 179.8 Thousand
18 Jul, 2024 1349.0 1414.0 1322.0 1331.0 195 Thousand
17 Jul, 2024 1332.0 1429.0 1251.0 1392.0 619.9 Thousand
16 Jul, 2024 1302.0 1302.0 1302.0 1302.0 49.2 Thousand
12 Jul, 2024 955.0 1009.0 955.0 1002.0 56.9 Thousand