VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1158.0 1165.0 1091.0 1100.0 27.6 Thousand
29 Sep, 2023 1135.0 1158.0 1126.0 1133.0 30.7 Thousand
28 Sep, 2023 1140.0 1158.0 1124.0 1147.0 28.7 Thousand
27 Sep, 2023 1074.0 1137.0 1074.0 1137.0 25.4 Thousand
26 Sep, 2023 1103.0 1106.0 1087.0 1087.0 6600.00
25 Sep, 2023 1085.0 1113.0 1085.0 1106.0 15.2 Thousand
22 Sep, 2023 1040.0 1100.0 1036.0 1089.0 22.2 Thousand
21 Sep, 2023 1065.0 1075.0 1044.0 1054.0 30.5 Thousand
20 Sep, 2023 1092.0 1095.0 1065.0 1072.0 35.2 Thousand
19 Sep, 2023 1101.0 1133.0 1083.0 1094.0 41.3 Thousand