VisasQ Inc. (4490.T)

JPY 828.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1040.0 1100.0 1036.0 1089.0 22.2 Thousand
21 Sep, 2023 1065.0 1075.0 1044.0 1054.0 30.5 Thousand
20 Sep, 2023 1092.0 1095.0 1065.0 1072.0 35.2 Thousand
19 Sep, 2023 1101.0 1133.0 1083.0 1094.0 41.3 Thousand
15 Sep, 2023 1083.0 1105.0 1075.0 1104.0 20.4 Thousand
14 Sep, 2023 1081.0 1102.0 1073.0 1083.0 18.2 Thousand