VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 814.0 | 846.0 | 810.0 | 828.0 | 60 Thousand |
| 20 Oct, 2023 | 831.0 | 831.0 | 800.0 | 814.0 | 118.7 Thousand |
| 19 Oct, 2023 | 863.0 | 873.0 | 829.0 | 840.0 | 125.2 Thousand |
| 18 Oct, 2023 | 899.0 | 914.0 | 854.0 | 890.0 | 108.8 Thousand |
| 17 Oct, 2023 | 960.0 | 1001.0 | 907.0 | 914.0 | 89.3 Thousand |
| 16 Oct, 2023 | 910.0 | 965.0 | 844.0 | 960.0 | 255.5 Thousand |
| 13 Oct, 2023 | 1093.0 | 1108.0 | 1069.0 | 1086.0 | 44.5 Thousand |
| 12 Oct, 2023 | 1114.0 | 1114.0 | 1083.0 | 1110.0 | 19.7 Thousand |
| 11 Oct, 2023 | 1108.0 | 1116.0 | 1083.0 | 1090.0 | 20.5 Thousand |
| 10 Oct, 2023 | 1076.0 | 1109.0 | 1076.0 | 1078.0 | 18.1 Thousand |
BLDN
1676
AATG
002419
HARN
DSW