VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1069.0 | 1090.0 | 1069.0 | 1076.0 | 17.1 Thousand |
| 05 Oct, 2023 | 1064.0 | 1085.0 | 1040.0 | 1085.0 | 23.9 Thousand |
| 04 Oct, 2023 | 1089.0 | 1089.0 | 1024.0 | 1036.0 | 60.5 Thousand |
| 03 Oct, 2023 | 1087.0 | 1087.0 | 1045.0 | 1059.0 | 31.9 Thousand |
| 02 Oct, 2023 | 1158.0 | 1165.0 | 1091.0 | 1100.0 | 27.6 Thousand |
| 29 Sep, 2023 | 1135.0 | 1158.0 | 1126.0 | 1133.0 | 30.7 Thousand |
| 28 Sep, 2023 | 1140.0 | 1158.0 | 1124.0 | 1147.0 | 28.7 Thousand |
| 27 Sep, 2023 | 1074.0 | 1137.0 | 1074.0 | 1137.0 | 25.4 Thousand |
| 26 Sep, 2023 | 1103.0 | 1106.0 | 1087.0 | 1087.0 | 6600.00 |
| 25 Sep, 2023 | 1085.0 | 1113.0 | 1085.0 | 1106.0 | 15.2 Thousand |
BLDN
1676
AATG
002419
HARN
DSW