VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1035.0 | 1085.0 | 1033.0 | 1063.0 | 30.1 Thousand |
| 06 Nov, 2023 | 1005.0 | 1066.0 | 1005.0 | 1059.0 | 70.3 Thousand |
| 02 Nov, 2023 | 952.0 | 1004.0 | 950.0 | 979.0 | 86.5 Thousand |
| 01 Nov, 2023 | 912.0 | 969.0 | 900.0 | 952.0 | 54.2 Thousand |
| 31 Oct, 2023 | 894.0 | 910.0 | 880.0 | 901.0 | 17.9 Thousand |
| 30 Oct, 2023 | 895.0 | 905.0 | 885.0 | 904.0 | 28.1 Thousand |
| 27 Oct, 2023 | 890.0 | 903.0 | 877.0 | 902.0 | 15.2 Thousand |
| 26 Oct, 2023 | 880.0 | 906.0 | 870.0 | 888.0 | 31.6 Thousand |
| 25 Oct, 2023 | 898.0 | 913.0 | 867.0 | 894.0 | 83.4 Thousand |
| 24 Oct, 2023 | 828.0 | 926.0 | 828.0 | 883.0 | 136.5 Thousand |
BLDN
1676
AATG
002419
HARN
DSW