VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 935.0 | 941.0 | 914.0 | 917.0 | 17.4 Thousand |
| 06 Dec, 2023 | 951.0 | 960.0 | 934.0 | 949.0 | 16.8 Thousand |
| 05 Dec, 2023 | 990.0 | 990.0 | 947.0 | 947.0 | 40.7 Thousand |
| 04 Dec, 2023 | 983.0 | 1006.0 | 967.0 | 995.0 | 43.6 Thousand |
| 01 Dec, 2023 | 1016.0 | 1016.0 | 975.0 | 987.0 | 21.9 Thousand |
| 30 Nov, 2023 | 1005.0 | 1010.0 | 988.0 | 1010.0 | 7500.00 |
| 29 Nov, 2023 | 1005.0 | 1023.0 | 1000.0 | 1013.0 | 19.8 Thousand |
| 28 Nov, 2023 | 1016.0 | 1017.0 | 1000.0 | 1011.0 | 12.5 Thousand |
| 27 Nov, 2023 | 1033.0 | 1033.0 | 1002.0 | 1015.0 | 17.9 Thousand |
| 24 Nov, 2023 | 1040.0 | 1057.0 | 1019.0 | 1019.0 | 28.6 Thousand |
BLDN
1676
AATG
002419
HARN
DSW