VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1013.0 | 1021.0 | 994.0 | 1002.0 | 22.1 Thousand |
| 05 Jan, 2024 | 1010.0 | 1010.0 | 987.0 | 998.0 | 25.8 Thousand |
| 04 Jan, 2024 | 946.0 | 1022.0 | 936.0 | 1016.0 | 54.5 Thousand |
| 29 Dec, 2023 | 974.0 | 983.0 | 939.0 | 951.0 | 48.9 Thousand |
| 28 Dec, 2023 | 953.0 | 987.0 | 950.0 | 984.0 | 31.8 Thousand |
| 27 Dec, 2023 | 925.0 | 973.0 | 914.0 | 972.0 | 66.2 Thousand |
| 26 Dec, 2023 | 945.0 | 969.0 | 926.0 | 926.0 | 50.3 Thousand |
| 25 Dec, 2023 | 940.0 | 950.0 | 919.0 | 950.0 | 62 Thousand |
| 22 Dec, 2023 | 944.0 | 963.0 | 928.0 | 928.0 | 49 Thousand |
| 21 Dec, 2023 | 906.0 | 940.0 | 887.0 | 935.0 | 76.7 Thousand |
BLDN
1676
AATG
002419
HARN
DSW