VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 910.0 | 923.0 | 900.0 | 910.0 | 48.2 Thousand |
| 19 Dec, 2023 | 860.0 | 906.0 | 858.0 | 905.0 | 49.7 Thousand |
| 18 Dec, 2023 | 849.0 | 870.0 | 838.0 | 857.0 | 24.4 Thousand |
| 15 Dec, 2023 | 827.0 | 851.0 | 827.0 | 851.0 | 24.4 Thousand |
| 14 Dec, 2023 | 861.0 | 870.0 | 824.0 | 827.0 | 35.5 Thousand |
| 13 Dec, 2023 | 845.0 | 863.0 | 845.0 | 854.0 | 20.4 Thousand |
| 12 Dec, 2023 | 883.0 | 883.0 | 849.0 | 849.0 | 46 Thousand |
| 11 Dec, 2023 | 906.0 | 920.0 | 885.0 | 885.0 | 29.4 Thousand |
| 08 Dec, 2023 | 913.0 | 920.0 | 886.0 | 907.0 | 45.7 Thousand |
| 07 Dec, 2023 | 935.0 | 941.0 | 914.0 | 917.0 | 17.4 Thousand |
BLDN
1676
AATG
002419
HARN
DSW