VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 986.0 | 1064.0 | 985.0 | 1058.0 | 99.9 Thousand |
| 23 Jan, 2024 | 996.0 | 1000.0 | 972.0 | 972.0 | 33.2 Thousand |
| 22 Jan, 2024 | 949.0 | 1003.0 | 945.0 | 1000.0 | 90.2 Thousand |
| 19 Jan, 2024 | 952.0 | 952.0 | 909.0 | 926.0 | 87.5 Thousand |
| 18 Jan, 2024 | 937.0 | 1015.0 | 925.0 | 952.0 | 140.5 Thousand |
| 17 Jan, 2024 | 906.0 | 962.0 | 903.0 | 941.0 | 70.4 Thousand |
| 16 Jan, 2024 | 1004.0 | 1004.0 | 909.0 | 910.0 | 132.5 Thousand |
| 15 Jan, 2024 | 1004.0 | 1004.0 | 951.0 | 961.0 | 45.1 Thousand |
| 12 Jan, 2024 | 996.0 | 999.0 | 947.0 | 999.0 | 62.5 Thousand |
| 11 Jan, 2024 | 994.0 | 997.0 | 969.0 | 992.0 | 76.2 Thousand |
BLDN
1676
AATG
002419
HARN
DSW