VisasQ Inc. (4490.T)
JPY 828.0
(1.47%)
JPY 828.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 886.0 | 897.0 | 865.0 | 885.0 | 47.3 Thousand |
| 07 Feb, 2024 | 896.0 | 900.0 | 884.0 | 886.0 | 73.1 Thousand |
| 06 Feb, 2024 | 910.0 | 910.0 | 899.0 | 899.0 | 22 Thousand |
| 05 Feb, 2024 | 919.0 | 924.0 | 895.0 | 910.0 | 34.4 Thousand |
| 02 Feb, 2024 | 909.0 | 941.0 | 904.0 | 924.0 | 86.9 Thousand |
| 01 Feb, 2024 | 926.0 | 926.0 | 886.0 | 909.0 | 107.4 Thousand |
| 31 Jan, 2024 | 933.0 | 944.0 | 905.0 | 926.0 | 125 Thousand |
| 30 Jan, 2024 | 982.0 | 1002.0 | 931.0 | 948.0 | 138.1 Thousand |
| 29 Jan, 2024 | 1025.0 | 1026.0 | 986.0 | 990.0 | 53.6 Thousand |
| 26 Jan, 2024 | 1028.0 | 1040.0 | 1018.0 | 1026.0 | 41.4 Thousand |
BLDN
1676
AATG
002419
HARN
DSW