VisasQ Inc. (4490.T)

JPY 1113.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1194.0 1216.0 1194.0 1200.0 17.3 Thousand
28 Nov, 2024 1194.0 1209.0 1186.0 1203.0 12.9 Thousand
27 Nov, 2024 1208.0 1222.0 1188.0 1204.0 20.9 Thousand
26 Nov, 2024 1224.0 1249.0 1203.0 1222.0 30.3 Thousand
25 Nov, 2024 1199.0 1218.0 1146.0 1218.0 39.3 Thousand
22 Nov, 2024 1218.0 1218.0 1190.0 1200.0 26.1 Thousand
21 Nov, 2024 1217.0 1229.0 1200.0 1218.0 10.4 Thousand
20 Nov, 2024 1230.0 1240.0 1205.0 1217.0 26.4 Thousand
19 Nov, 2024 1216.0 1244.0 1210.0 1230.0 39.6 Thousand
18 Nov, 2024 1188.0 1209.0 1182.0 1209.0 20.7 Thousand