JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3585.0 3595.0 3585.0 3595.0 25.4 Thousand
01 Nov, 2024 3585.0 3590.0 3585.0 3590.0 8900.00
31 Oct, 2024 3590.0 3600.0 3585.0 3585.0 31.5 Thousand
30 Oct, 2024 3590.0 3595.0 3585.0 3595.0 12.8 Thousand
29 Oct, 2024 3585.0 3595.0 3585.0 3585.0 36.4 Thousand
28 Oct, 2024 3590.0 3595.0 3585.0 3595.0 7900.00
25 Oct, 2024 3590.0 3595.0 3585.0 3585.0 20.4 Thousand
24 Oct, 2024 3590.0 3780.0 3590.0 3590.0 86 Thousand
23 Oct, 2024 3590.0 3595.0 3590.0 3590.0 21.3 Thousand
22 Oct, 2024 3585.0 3595.0 3585.0 3590.0 111.9 Thousand