JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3585.0 3590.0 3585.0 3590.0 2800.00
16 Dec, 2024 3590.0 3590.0 3585.0 3585.0 4100.00
13 Dec, 2024 3590.0 3590.0 3585.0 3590.0 6700.00
12 Dec, 2024 3585.0 3590.0 3585.0 3585.0 3000.00
11 Dec, 2024 3585.0 3590.0 3585.0 3585.0 7100.00
10 Dec, 2024 3585.0 3590.0 3585.0 3585.0 7800.00
09 Dec, 2024 3585.0 3590.0 3585.0 3585.0 8400.00
06 Dec, 2024 3585.0 3590.0 3585.0 3585.0 12 Thousand
05 Dec, 2024 3590.0 3590.0 3585.0 3585.0 6900.00
04 Dec, 2024 3590.0 3595.0 3585.0 3585.0 9300.00