JTOWER Inc. (4485.T)
JPY 3585.0
(0.0%)
JPY 3585.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7350.0 | 7360.0 | 7080.0 | 7190.0 | 244.7 Thousand |
| 19 Sep, 2023 | 7220.0 | 7420.0 | 7150.0 | 7400.0 | 153.3 Thousand |
| 15 Sep, 2023 | 7310.0 | 7350.0 | 7160.0 | 7300.0 | 149.5 Thousand |
| 14 Sep, 2023 | 7030.0 | 7330.0 | 7010.0 | 7330.0 | 161.9 Thousand |
0305
603203
SOUTHWEST
LAAC
BCAL
AUB