JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 8395697152.0 8407390208.0 8395697152.0 8395697152.0 -
30 Dec, 2024 3585.0 3600.0 3585.0 3590.0 9000.00
27 Dec, 2024 3585.0 3590.0 3585.0 3590.0 7600.00
26 Dec, 2024 3585.0 3600.0 3585.0 3595.0 18.1 Thousand
25 Dec, 2024 3585.0 3595.0 3585.0 3585.0 8700.00
24 Dec, 2024 3585.0 3600.0 3585.0 3590.0 55.9 Thousand
23 Dec, 2024 3590.0 3600.0 3590.0 3590.0 12.1 Thousand
20 Dec, 2024 3590.0 3595.0 3585.0 3590.0 46.6 Thousand
19 Dec, 2024 3585.0 3595.0 3585.0 3585.0 19.4 Thousand
18 Dec, 2024 3585.0 3585.0 3585.0 3585.0 13.4 Thousand