JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3590.0 3595.0 3585.0 3585.0 5500.00
02 Dec, 2024 3595.0 3595.0 3590.0 3590.0 1100.00
29 Nov, 2024 3595.0 3595.0 3590.0 3590.0 1700.00
28 Nov, 2024 3590.0 3595.0 3590.0 3590.0 2400.00
27 Nov, 2024 3590.0 3595.0 3585.0 3590.0 9700.00
26 Nov, 2024 3595.0 3595.0 3590.0 3590.0 1400.00
25 Nov, 2024 3595.0 3595.0 3590.0 3595.0 12.8 Thousand
22 Nov, 2024 3590.0 3595.0 3590.0 3595.0 2100.00
21 Nov, 2024 3590.0 3595.0 3585.0 3595.0 2500.00
20 Nov, 2024 3585.0 3595.0 3585.0 3590.0 25.8 Thousand