JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3585.0 3590.0 3585.0 3585.0 7800.00
18 Nov, 2024 3585.0 3590.0 3585.0 3585.0 7000.00
15 Nov, 2024 3590.0 3595.0 3585.0 3585.0 21.2 Thousand
14 Nov, 2024 3590.0 3595.0 3585.0 3595.0 6200.00
13 Nov, 2024 3590.0 3595.0 3585.0 3595.0 13.4 Thousand
12 Nov, 2024 3595.0 3600.0 3590.0 3590.0 4900.00
11 Nov, 2024 3595.0 3595.0 3590.0 3595.0 3200.00
08 Nov, 2024 3590.0 3605.0 3590.0 3590.0 9800.00
07 Nov, 2024 3590.0 3605.0 3585.0 3585.0 15.8 Thousand
06 Nov, 2024 3590.0 3595.0 3585.0 3595.0 8100.00