JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3585.0 3595.0 3585.0 3595.0 27.9 Thousand
18 Oct, 2024 3585.0 3595.0 3585.0 3585.0 6600.00
17 Oct, 2024 3590.0 3595.0 3590.0 3590.0 7400.00
16 Oct, 2024 3585.0 3595.0 3585.0 3585.0 19 Thousand
15 Oct, 2024 3595.0 3600.0 3585.0 3585.0 74.9 Thousand
11 Oct, 2024 3600.0 3605.0 3595.0 3595.0 17.4 Thousand
10 Oct, 2024 3590.0 3605.0 3590.0 3605.0 104.8 Thousand
09 Oct, 2024 3585.0 3600.0 3585.0 3590.0 115.1 Thousand
08 Oct, 2024 3585.0 3595.0 3585.0 3595.0 222.4 Thousand
07 Oct, 2024 3590.0 3595.0 3585.0 3585.0 454.5 Thousand