JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3600.0 3605.0 3595.0 3600.0 223.6 Thousand
18 Sep, 2024 3600.0 3605.0 3595.0 3600.0 439.3 Thousand
17 Sep, 2024 3595.0 3600.0 3590.0 3595.0 178.6 Thousand
13 Sep, 2024 3590.0 3600.0 3590.0 3595.0 369.3 Thousand
12 Sep, 2024 3590.0 3595.0 3590.0 3590.0 250 Thousand
11 Sep, 2024 3590.0 3595.0 3590.0 3590.0 207.5 Thousand
10 Sep, 2024 3590.0 3595.0 3590.0 3590.0 211.5 Thousand
09 Sep, 2024 3590.0 3595.0 3590.0 3590.0 177.4 Thousand
08 Sep, 2024 3590.0 3595.0 3590.0 3590.0 177.4 Thousand
06 Sep, 2024 3590.0 3595.0 3590.0 3590.0 192.8 Thousand