JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3590.0 3595.0 3590.0 3590.0 326 Thousand
04 Sep, 2024 3590.0 3595.0 3590.0 3590.0 166.9 Thousand
03 Sep, 2024 3590.0 3595.0 3590.0 3595.0 184.8 Thousand
02 Sep, 2024 3590.0 3595.0 3590.0 3590.0 191.7 Thousand
01 Sep, 2024 3590.0 3595.0 3590.0 3590.0 191.7 Thousand
30 Aug, 2024 3590.0 3595.0 3590.0 3590.0 390.1 Thousand
29 Aug, 2024 3590.0 3595.0 3590.0 3590.0 263.4 Thousand
28 Aug, 2024 3590.0 3595.0 3590.0 3595.0 249.7 Thousand
27 Aug, 2024 3595.0 3595.0 3590.0 3590.0 123.6 Thousand
26 Aug, 2024 3595.0 3595.0 3590.0 3590.0 688.2 Thousand