JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3595.0 3595.0 3590.0 3590.0 688.2 Thousand
23 Aug, 2024 3590.0 3595.0 3585.0 3590.0 1.58 Million
22 Aug, 2024 3590.0 3600.0 3590.0 3590.0 988.5 Thousand
21 Aug, 2024 3600.0 3605.0 3590.0 3590.0 1.39 Million
20 Aug, 2024 3600.0 3610.0 3600.0 3600.0 1.11 Million
19 Aug, 2024 3615.0 3625.0 3600.0 3605.0 3.81 Million
18 Aug, 2024 3615.0 3625.0 3600.0 3605.0 3.81 Million
16 Aug, 2024 2130.0 2130.0 2130.0 2130.0 32.8 Thousand
15 Aug, 2024 1730.0 1730.0 1730.0 1730.0 41.1 Thousand
14 Aug, 2024 1405.0 1448.0 1386.0 1430.0 345.2 Thousand