JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1302.0 1375.0 1286.0 1375.0 340.7 Thousand
12 Aug, 2024 1302.0 1375.0 1286.0 1375.0 340.7 Thousand
09 Aug, 2024 1354.0 1363.0 1254.0 1282.0 374.2 Thousand
08 Aug, 2024 1384.0 1431.0 1362.0 1371.0 224.8 Thousand
07 Aug, 2024 1370.0 1424.0 1355.0 1405.0 421.2 Thousand
06 Aug, 2024 1246.0 1430.0 1246.0 1430.0 712.2 Thousand
05 Aug, 2024 1352.0 1380.0 1148.0 1186.0 688 Thousand
02 Aug, 2024 1444.0 1508.0 1383.0 1428.0 490 Thousand
01 Aug, 2024 1584.0 1584.0 1473.0 1482.0 457.7 Thousand
31 Jul, 2024 1629.0 1635.0 1582.0 1624.0 237.7 Thousand