JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1679.0 1703.0 1650.0 1670.0 141.6 Thousand
12 Jul, 2024 1610.0 1692.0 1590.0 1685.0 262.2 Thousand
11 Jul, 2024 1570.0 1589.0 1544.0 1584.0 255.4 Thousand
10 Jul, 2024 1610.0 1616.0 1578.0 1583.0 149.1 Thousand
09 Jul, 2024 1647.0 1647.0 1611.0 1611.0 162.8 Thousand
08 Jul, 2024 1635.0 1661.0 1629.0 1643.0 86 Thousand
05 Jul, 2024 1652.0 1660.0 1629.0 1638.0 134.1 Thousand
04 Jul, 2024 1655.0 1710.0 1646.0 1657.0 134.6 Thousand
03 Jul, 2024 1635.0 1674.0 1635.0 1660.0 132 Thousand
02 Jul, 2024 1608.0 1655.0 1588.0 1640.0 212 Thousand