JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1694.0 1705.0 1617.0 1617.0 272 Thousand
28 Jun, 2024 1738.0 1738.0 1692.0 1692.0 127.7 Thousand
27 Jun, 2024 1676.0 1752.0 1676.0 1716.0 240.3 Thousand
26 Jun, 2024 1715.0 1715.0 1672.0 1672.0 268 Thousand
25 Jun, 2024 1682.0 1727.0 1673.0 1722.0 252.5 Thousand
24 Jun, 2024 1760.0 1775.0 1672.0 1672.0 368.9 Thousand
21 Jun, 2024 1755.0 1794.0 1744.0 1749.0 213 Thousand
20 Jun, 2024 1700.0 1742.0 1693.0 1737.0 198.3 Thousand
19 Jun, 2024 1777.0 1777.0 1706.0 1720.0 200.3 Thousand
18 Jun, 2024 1776.0 1790.0 1748.0 1767.0 152.7 Thousand