JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1604.0 1855.0 1604.0 1845.0 1.45 Million
31 May, 2024 1546.0 1595.0 1539.0 1595.0 644.8 Thousand
30 May, 2024 1556.0 1609.0 1546.0 1606.0 611.8 Thousand
29 May, 2024 1695.0 1703.0 1590.0 1593.0 1.09 Million
28 May, 2024 1780.0 1785.0 1721.0 1723.0 549.5 Thousand
27 May, 2024 1751.0 1771.0 1718.0 1771.0 405.9 Thousand
24 May, 2024 1755.0 1810.0 1755.0 1771.0 553 Thousand
23 May, 2024 1876.0 1876.0 1768.0 1804.0 973.2 Thousand
22 May, 2024 2030.0 2044.0 1858.0 1860.0 888.8 Thousand
21 May, 2024 2073.0 2143.0 2031.0 2031.0 898.6 Thousand