JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3335.0 3385.0 3320.0 3385.0 92.1 Thousand
01 May, 2024 3200.0 3375.0 3160.0 3355.0 238.7 Thousand
30 Apr, 2024 3390.0 3395.0 3260.0 3260.0 149.5 Thousand
26 Apr, 2024 3305.0 3340.0 3260.0 3330.0 121.2 Thousand
25 Apr, 2024 3340.0 3385.0 3305.0 3305.0 113.2 Thousand
24 Apr, 2024 3380.0 3435.0 3325.0 3380.0 135.1 Thousand
23 Apr, 2024 3415.0 3435.0 3270.0 3335.0 168.6 Thousand
22 Apr, 2024 3315.0 3355.0 3265.0 3355.0 175.9 Thousand
19 Apr, 2024 3450.0 3470.0 3275.0 3320.0 368.1 Thousand
18 Apr, 2024 3550.0 3780.0 3500.0 3505.0 238.7 Thousand