JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 3660.0 3720.0 3525.0 3535.0 174.1 Thousand
16 Apr, 2024 3650.0 3735.0 3630.0 3700.0 152.3 Thousand
15 Apr, 2024 3675.0 3920.0 3665.0 3720.0 320.1 Thousand
12 Apr, 2024 3805.0 3815.0 3675.0 3675.0 127.2 Thousand
11 Apr, 2024 3700.0 3825.0 3695.0 3780.0 158.5 Thousand
10 Apr, 2024 3715.0 3860.0 3660.0 3780.0 363.6 Thousand
09 Apr, 2024 3650.0 3670.0 3590.0 3645.0 149.2 Thousand
08 Apr, 2024 3605.0 3675.0 3520.0 3640.0 230.6 Thousand
05 Apr, 2024 3390.0 3590.0 3360.0 3580.0 308.6 Thousand
04 Apr, 2024 3505.0 3590.0 3430.0 3455.0 163.4 Thousand