JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3510.0 3515.0 3430.0 3465.0 293.4 Thousand
02 Apr, 2024 3820.0 3820.0 3565.0 3575.0 385.1 Thousand
01 Apr, 2024 3980.0 4025.0 3820.0 3820.0 149.3 Thousand
29 Mar, 2024 4010.0 4055.0 3965.0 4010.0 115.9 Thousand
28 Mar, 2024 4000.0 4100.0 3950.0 4010.0 309.3 Thousand
27 Mar, 2024 3945.0 3995.0 3915.0 3935.0 277.5 Thousand
26 Mar, 2024 3770.0 4020.0 3750.0 3945.0 518.1 Thousand
25 Mar, 2024 3800.0 3815.0 3715.0 3740.0 195.3 Thousand
22 Mar, 2024 3900.0 3925.0 3790.0 3830.0 259.2 Thousand
21 Mar, 2024 3815.0 4000.0 3810.0 3900.0 424.3 Thousand