JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 4450.0 4450.0 4135.0 4305.0 1.26 Million
04 Mar, 2024 4750.0 4780.0 4515.0 4515.0 424 Thousand
01 Mar, 2024 4795.0 4805.0 4710.0 4730.0 258.1 Thousand
29 Feb, 2024 4665.0 4825.0 4620.0 4825.0 201.8 Thousand
28 Feb, 2024 4705.0 4760.0 4665.0 4675.0 179.2 Thousand
27 Feb, 2024 4700.0 4775.0 4565.0 4705.0 276.3 Thousand
26 Feb, 2024 4670.0 4750.0 4650.0 4705.0 261 Thousand
22 Feb, 2024 4880.0 4885.0 4580.0 4660.0 599.8 Thousand
21 Feb, 2024 5150.0 5160.0 4825.0 4880.0 573.5 Thousand
20 Feb, 2024 4975.0 5240.0 4950.0 5130.0 644 Thousand