JTOWER Inc. (4485.T)

JPY 3585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4620.0 4675.0 4565.0 4600.0 112.3 Thousand
01 Feb, 2024 4520.0 4675.0 4520.0 4605.0 125.5 Thousand
31 Jan, 2024 4580.0 4590.0 4490.0 4590.0 261.8 Thousand
30 Jan, 2024 4660.0 4695.0 4585.0 4625.0 188.4 Thousand
29 Jan, 2024 4725.0 4725.0 4605.0 4635.0 202.7 Thousand
26 Jan, 2024 4770.0 4825.0 4710.0 4725.0 173.6 Thousand
25 Jan, 2024 4830.0 4830.0 4640.0 4785.0 444.4 Thousand
24 Jan, 2024 5000.0 5060.0 4890.0 4940.0 173.6 Thousand
23 Jan, 2024 5030.0 5060.0 4950.0 5010.0 183.8 Thousand
22 Jan, 2024 4880.0 5090.0 4855.0 5030.0 240.6 Thousand